| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| ABI
| AMBRI LIMITED ORDINARY
| 0.15
| -11.76
| 0.405
| 0.09
| 0.08
| 0
|
| ACL
| ALCHEMIA LIMITED ORDINARY
| 0.58
| -6.45
| 0.97
| 0.455
| 0.18
| 0
|
| ACR
| ACRUX LIMITED ORDINARY
| 0.73
| -2.67
| 0.98
| 0.61
| 0.26
| 0
|
| ACU
| AUSTRALIAN CANCER ORDINARY
| 0.195
| -9.3
| 0.5878
| 0.165
| 0.03
| 0
|
| AFT
| AFT CORPORATION ORDINARY
| 0.018
| -10
| 0.053
| 0.014
| 0
| 0
|
| AGX
| AGENIX LIMITED ORDINARY
| 0.415
| -11.7
| 1.03
| 0.385
| 0.03
| 0
|
| AHG
| ADVANCE HEALTHCARE ORDINARY
| 0.073
| 23.73
| 0.153
| 0.042
| -0.02
| 0
|
| AHGDA
| ADVANCE HEALTHCARE DEFERRED SETTLEMENT
| 0.4
| 0
| 0.42
| 0.4
| 0.1
| 0
|
| ALT
| ANALYTICA LIMITED ORDINARY
| 0.051
| -12.07
| 0.0992
| 0.051
| 0.01
| 0
|
| AML
| AMRAD CORPORATION ORDINARY
| 0.465
| -1.06
| 0.6705
| 0.3979
| 0.45
| 0
|
| ANN
| ANSELL LIMITED ORDINARY
| 9.78
| -2.2
| 10.51
| 6.95
| 2.47
| 21.6372
|
| ANP
| ANTISENSE THERAPEUT. ORDINARY
| 0.073
| 0
| 0.175
| 0.063
| 0.03
| 0
|
| ANX
| ANADIS LIMITED ORDINARY
| 0.5
| 4.17
| 0.63
| 0.285
| 0.08
| 0
|
| API
| AUSTRALIAN PHARM. ORDINARY
| 3.07
| 4.42
| 3.68
| 2.31
| 0.87
| 39.359
|
| AQL
| AQUACAROTENE LIMITED ORDINARY
| 0.04
| 5.26
| 0.05
| 0.02
| 0.01
| 0
|
| AUH
| AUSTRALIAN HEALTHCAR ORDINARY
| 0.055
| 0
| 0.08
| 0.025
| 0.01
| 0
|
| AVE
| AEVUM LIMITED ORDINARY
| 1.44
| -4.64
| 1.7
| 1.43
| 1
| 55.3846
|
| AVP
| ACURON LIMITED ORDINARY
| 0.145
| -12.12
| 0.42
| 0.14
| 0.04
| 0
|
| AVS
| AVASTRA LTD ORDINARY
| 0.41
| -2.38
| 0.99
| 0.375
| 0.24
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| AVTDA
| AVT BIOPLASMA LTD DEFERRED SETTLEMENT
| 0.2
| 0
| 0.2
| 0.2
| -0.01
| 0
|
| AVX
| AVEXA LIMITED ORDINARY
| 0.195
| -2.5
| 0.3
| 0.18
| 0.12
| 0
|
| AWP
| ARROW PHARMACEUTICAL ORDINARY
| 12.16
| -2.72
| 13.8
| 7.6
| 0.53
| 39.4805
|
| BDM
| BIODIEM LIMITED ORDINARY
| 0.34
| -22.73
| 0.95
| 0.34
| 0.26
| 0
|
| BGN
| BRESAGEN LIMITED ORDINARY
| 0.074
| -7.5
| 0.26
| 0.065
| 0
| 0
|
| BIT
| BIOTRON LIMITED ORDINARY
| 0.2
| 0
| 0.44
| 0.15
| 0.05
| 0
|
| BKL
| BLACKMORES LIMITED ORDINARY
| 14.21
| -3.99
| 14.98
| 8.52
| 1.8
| 22.2031
|
| BLT
| BENITEC LIMITED ORDINARY
| 0.35
| -5.41
| 1.09
| 0.32
| 0.04
| 0
|
| BNE
| BONE MEDICAL LIMITED ORDINARY
| 0.45
| -10
| 0.8
| 0.324
| 0.06
| 0
|
| BNO
| BIONOMICS LIMITED ORDINARY
| 0.2
| -4.76
| 0.35
| 0.19
| 0.14
| 0
|
| BOD
| BIOMD LIMITED ORDINARY
| 0.11
| -8.33
| 0.22
| 0.105
| 0.06
| 0
|
| BOS
| BIOSIGNAL LIMITED ORDINARY
| 0.235
| -2.08
| 0.5
| 0.22
| 0.06
| 0
|
| BPH
| BIOPHARMICA LIMITED ORDINARY
| 0.125
| -16.67
| 0.245
| 0.115
| 0.07
| 0
|
| BPO
| BIOPROSPECT LIMITED ORDINARY
| 0.05
| -12.28
| 0.135
| 0.035
| 0
| 0
|
| BRC
| BRAIN RESOURCE ORDINARY
| 0.38
| 8.57
| 0.6
| 0.27
| 0.07
| 0
|
| BTA
| BIOTA HOLDINGS ORDINARY
| 0.48
| -5.88
| 0.79
| 0.405
| 0.25
| 0
|
| BTC
| BIOTECH CAPITAL ORDINARY
| 0.385
| -7.23
| 0.48
| 0.36
| 0.49
| 0
|
| CAU
| COLLTECH AUSTRALIA ORDINARY
| 0.22
| 15.79
| 0.24
| 0.125
| 0.04
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| CGS
| COGSTATE LTD ORDINARY
| 0.195
| 0
| 0.55
| 0.13
| 0.12
| 0
|
| CIR
| CIRCADIAN TECH ORDINARY
| 1.73
| -1.14
| 2.6
| 1.4844
| 1.21
| 2.8347
|
| CLF
| COMMUNITY LIFE LTD ORDINARY
| 0.56
| -5.08
| 1
| 0.54
| 0.53
| 10.0901
|
| CLV
| CLOVER CORPORATION ORDINARY
| 0.21
| 0
| 0.415
| 0.2
| 0.13
| 24.4186
|
| CMP
| COMPUMEDICS LIMITED ORDINARY
| 0.31
| 8.77
| 0.5
| 0.24
| 0.08
| 103.3333
|
| CMQ
| CHEMEQ LIMITED ORDINARY
| 1.58
| -3.07
| 5.9621
| 0.98
| 0.74
| 0
|
| COH
| COCHLEAR LIMITED ORDINARY
| 32.72
| 4.2
| 33.43
| 18.2
| 1.98
| 45.1934
|
| CRP
| CRYPTOME PHARMACEUTI ORDINARY
| 0.105
| 0
| 0.235
| 0.095
| 0.07
| 0
|
| CSL
| CSL LIMITED ORDINARY
| 34.9
| 2.5
| 35.85
| 19.9
| 6.83
| 18.4754
|
| CST
| CELLESTIS LIMITED ORDINARY
| 3.29
| -0.3
| 3.8
| 1.57
| 0.2
| 0
|
| CTE
| CRYOSITE LIMITED ORDINARY
| 0.31
| 0
| 0.34
| 0.175
| 0.06
| 0
|
| CXS
| CHEMGENEX PHARMACEUT ORDINARY
| 0.48
| -11.11
| 0.73
| 0.43
| 0.03
| 0
|
| CYN
| CYGENICS LIMITED ORDINARY
| 0.47
| -6
| 1.09
| 0.45
| 0.22
| 0
|
| CYT
| CYTOPIA LIMITED ORDINARY
| 0.54
| 0
| 0.8
| 0.4543
| 0.33
| 0
|
| DIA
| DIA-B TECH LIMITED ORDINARY
| 0.145
| -3.33
| 0.2
| 0.12
| 0
| 0
|
| DNX
| DENX LIMITED ORDINARY
| 0.097
| -1.02
| 0.175
| 0.071
| 0.01
| 0
|
| DVC
| DCA GROUP LIMITED ORDINARY
| 3.49
| -3.06
| 3.79
| 2.41
| -0.66
| 61.2281
|
| EIF
| EIFFEL TECHNOLOGIES ORDINARY
| 0.049
| -7.55
| 0.135
| 0.047
| 0.01
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| EMS
| EASTLAND MEDICAL ORDINARY
| 0.145
| -9.38
| 0.415
| 0.135
| 0.04
| 0
|
| EPT
| EPITAN LIMITED ORDINARY
| 0.75
| -1.32
| 1.13
| 0.7
| 0.11
| 0
|
| EQX
| EQITX LIMITED ORDINARY
| 0.23
| -4.17
| 0.35
| 0.2
| 0.07
| 0
|
| FPH
| FISHER & PAYKEL H. ORDINARY
| 2.83
| 1.07
| 3.06
| 2.024
| 0.31
| 28.2435
|
| FPHDA
| FISHER & PAYKEL H. DEFERRED SETTLEMENT
| 2.73
| 0
| 2.85
| 2.7
| 0.3
| 29.5455
|
| GAA
| GENEPHARM AUSTRALAS. ORDINARY
| 1.09
| -0.91
| 1.56
| 0.47
| 0
| 0
|
| GBL
| GENESIS BIOMEDICAL ORDINARY
| 0.04
| 11.11
| 0.05
| 0.021
| 0.02
| 0
|
| GDP
| GRADIPORE LIMITED ORDINARY
| 0.64
| 0
| 1.1
| 0.52
| 0.22
| 0
|
| GEN
| GENESIS RESEARCH ORDINARY
| 0.28
| -20
| 0.7
| 0.28
| 0.48
| 0
|
| GGL
| GRIBBLES GROUP (THE) ORDINARY
| 0.62
| 0
| 0.63
| 0.26
| -0.2
| 0
|
| GRO
| GROPEP LIMITED ORDINARY
| 1.24
| 1.64
| 1.5
| 0.65
| 0.46
| 23.9382
|
| GTG
| GENETIC TECHNOLOGIES ORDINARY
| 0.435
| -5.43
| 0.67
| 0.305
| 0.04
| 0
|
| HCN
| HEALTH COMMUNICATION ORDINARY
| 1.75
| 0
| 1.8
| 1.05
| 0.01
| 80.2752
|
| HLT
| HEALTHPOINT TECHNOL. ORDINARY
| 0.39
| -2.5
| 0.7
| 0.31
| 0
| 7.3585
|
| HSP
| HEALTHSCOPE LIMITED ORDINARY
| 4.3
| -0.23
| 4.49
| 3.0304
| -0.81
| 18.9594
|
| HTW
| HEARTWARE LIMITED ORD. US PROHIBITED
| 0.45
| 4.65
| 0.51
| 0.375
| 0
| 0
|
| IBA
| IBA HEALTH LIMITED ORDINARY
| 0.65
| 1.56
| 0.9
| 0.205
| 0.17
| 22.1843
|
| ICS
| ICSGLOBAL LIMITED ORDINARY
| 0.415
| 5.06
| 0.65
| 0.18
| 0.03
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| IMI
| IM MEDICAL LTD ORDINARY
| 0.031
| -6.06
| 0.036
| 0.017
| 0
| 0
|
| IML
| IMD GROUP LIMITED ORDINARY
| 0.11
| -4.35
| 0.21
| 0.11
| 0.06
| 0
|
| IMU
| IMUGENE LIMITED ORDINARY
| 0.205
| -8.89
| 0.375
| 0.19
| 0.03
| 0
|
| IPN
| INDEPENDENT PRAC. ORDINARY
| 0.036
| 2.86
| 0.073
| 0.015
| -0.01
| 0
|
| ITD
| ITL LIMITED ORDINARY
| 0.165
| 0
| 0.58
| 0.125
| 0.13
| 0
|
| IVC
| INVOCARE LIMITED ORDINARY
| 3.9
| -4.88
| 4.22
| 2.11
| 0.55
| 21.547
|
| LCT
| LIVING CELL TECH. ORDINARY
| 0.35
| -5.41
| 0.62
| 0.22
| 0.07
| 0
|
| LFE
| LIFE THERAPEUTICS ORDINARY
| 0.5
| -3.85
| 1.1
| 0.485
| 0.31
| 0
|
| LIP
| LIPA PHARMACEUTICALS ORDINARY
| 1.63
| -1.81
| 2.7
| 1.54
| 0.35
| 26.5472
|
| LVL
| LV LIVING LIMITED ORDINARY
| 0.099
| 8.79
| 0.23
| 0.02
| 0.01
| 0
|
| LVLDA
| LV LIVING LIMITED DEFERRED SETTLEMENT
| 0.22
| 0
| 0.24
| 0.13
| -0.01
| 0
|
| MAA
| MEDEC LIMITED ORDINARY
| 0.295
| 1.72
| 0.44
| 0.12
| 0.08
| 0
|
| MAY
| MAYNE GROUP LIMITED ORDINARY
| 3.85
| -5.87
| 4.96
| 2.97
| 0.72
| 29.845
|
| MBP
| METABOLIC ORDINARY
| 0.73
| -7.59
| 2.5
| 0.67
| 0.05
| 0
|
| MDE
| MEDAIRE INC CDI
| 0.53
| 0
| 1.17
| 0.5
| 0.04
| 0
|
| MDM
| MEDICAL MONITORS ORDINARY
| 0.03
| 0
| 0.1
| 0.028
| -0.01
| 0
|
| MDV
| MEDIVAC LIMITED ORDINARY
| 0.12
| -7.69
| 0.25
| 0.12
| 0.04
| 0
|
| MGZ
| MEDIGARD LIMITED ORDINARY
| 0.16
| -8.57
| 0.25
| 0.125
| 0
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| MIA
| MIA GROUP LIMITED ORDINARY
| 1.11
| 0
| 1.15
| 0.71
| -0.09
| 41.1111
|
| MOD
| MEDICAL CORPORATION ORDINARY
| 0.026
| 0
| 0.2764
| 0.024
| 0.02
| 0
|
| MODR
| MEDICAL CORPORATION RIGHTS 22-FEB-05
| 0.001
| 0
| 0.002
| 0.001
| 0
| 0
|
| MSB
| MESOBLAST LIMITED ORDINARY
| 0.6
| 3.45
| 1
| 0.56
| 0.21
| 0
|
| MTR
| MEDITECH RESEARCH ORDINARY
| 0.12
| -11.11
| 0.305
| 0.105
| 0.04
| 0
|
| MVP
| MEDICAL DEVELOPMENTS ORDINARY
| 1.09
| 3.81
| 1.55
| 0.57
| 0.02
| 1816.6667
|
| NAL
| NORWOOD ABBEY LTD ORDINARY
| 0.44
| -6.38
| 1.51
| 0.43
| 0.05
| 0
|
| NEU
| NEUREN PHARMACEUT. ORDINARY
| 0.29
| -12.12
| 0.4
| 0.25
| 0
| 0
|
| NHL
| NOVA HEALTH LIMITED ORDINARY
| 0.34
| 30.77
| 0.345
| 0.155
| 0.05
| 0
|
| NLS
| NARHEX LIFE SCIENCES ORDINARY
| 0.13
| -10.34
| 0.24
| 0.13
| 0
| 0
|
| NRT
| NOVOGEN LIMITED ORDINARY
| 4.81
| 0.42
| 7.35
| 4.15
| 0.63
| 0
|
| NSL
| NSL HEALTH LIMITED ORDINARY
| 0.24
| 6.67
| 0.38
| 0.21
| 0.04
| 0
|
| OIL
| OPTISCAN IMAGING ORDINARY
| 0.365
| -2.67
| 0.56
| 0.26
| 0.15
| 0
|
| OMI
| OCCUPATIONAL & MED. ORDINARY
| 0.66
| 8.2
| 2.46
| 0.38
| 0.13
| 0
|
| OPM
| OPTUM HEALTH LIMITED ORDINARY
| 0.006
| 20
| 0.01
| 0.004
| 0
| 6.6667
|
| PAA
| PHARMAUST LIMITED ORDINARY
| 0.225
| -2.17
| 0.29
| 0.1062
| 0.01
| 0
|
| PBI
| PREMIER BIONICS ORDINARY
| 0.335
| -2.9
| 0.42
| 0.235
| 0.05
| 0
|
| PBO
| PANBIO LIMITED ORDINARY
| 0.16
| -17.95
| 0.61
| 0.16
| 0.16
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| PEP
| PEPLIN LIMITED ORDINARY
| 0.42
| -4.55
| 0.8448
| 0.41
| 0.14
| 0
|
| PEPR
| PEPLIN LIMITED RIGHTS 29-NOV-04
| 0.011
| 0
| 0.05
| 0.005
| 0
| 0
|
| PGL
| PROGEN INDUSTRIES. ORDINARY
| 3.3
| -6.52
| 6.46
| 2.75
| 0.48
| 0
|
| PHL
| PEARL HEALTHCARE ORDINARY
| 0.047
| -6
| 0.087
| 0.045
| 0.03
| 0
|
| PLF
| PRIMELIFE CORP. ORDINARY
| 1.18
| 5.36
| 2.5483
| 1.01
| 0.22
| 0
|
| PLFN
| PRIMELIFE CORP. DEFERRED
| 0
| 0
| 0
| 0
| 0
| 0
|
| PLFRA
| PRIMELIFE CORP. RIGHTS 7-OCT-04
| 0.032
| 0
| 0.076
| 0.01
| 0
| 0
|
| PLT
| POLARTECHNICS LTD ORDINARY
| 0.33
| -4.35
| 0.85
| 0.3
| 0.09
| 0
|
| PME
| PRO MEDICUS LIMITED ORDINARY
| 1.3
| -0.76
| 1.42
| 0.51
| 0.1
| 29.9539
|
| PNO
| PHARMANET GROUP ORDINARY
| 0.053
| -3.64
| 0.135
| 0.01
| 0
| 0
|
| PRR
| PRIMA BIOMED LTD ORDINARY
| 0.12
| 4.35
| 0.285
| 0.105
| 0.06
| 0
|
| PRY
| PRIMARY HEALTH CARE ORDINARY
| 8.3
| -2.01
| 9.3
| 5
| 1.03
| 37.7616
|
| PRYN
| PRIMARY HEALTH CARE NEW
| 8.2
| 0
| 8.6
| 7.6
| 0
| 0
|
| PSD
| PSIVIDA LIMITED ORDINARY
| 0.93
| -7
| 1.45
| 0.87
| 0.1
| 0
|
| PSX
| PSIRON LTD ORDINARY
| 0.215
| -10.42
| 0.2903
| 0.1771
| 0.07
| 0
|
| PTD
| PEPTECH LIMITED ORDINARY
| 1.57
| -1.26
| 2.2
| 1.25
| 0.38
| 8.9357
|
| PXL
| PROTEOME SYSTEMS LTD ORDINARY
| 0.28
| -3.45
| 1
| 0.28
| 0.12
| 0
|
| PXS
| PHARMAXIS LTD ORDINARY
| 1.15
| -7.26
| 1.31
| 0.415
| 0.29
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| RBY
| ROCKEBY BIOMED LTD ORDINARY
| 0.033
| -8.33
| 0.155
| 0.025
| 0.01
| 0.2897
|
| RGA
| REGENERA LIMITED ORDINARY
| 0.83
| 1.22
| 0.87
| 0.3738
| 0.07
| 0
|
| RHC
| RAMSAY HEALTH CARE ORDINARY
| 7.33
| -5.42
| 7.94
| 4.9
| 1.75
| 22.6235
|
| RMD
| RESMED INC CDI 10:1
| 7.27
| 0.28
| 8.05
| 5.77
| 1.14
| 27.8011
|
| RTL
| RITRACT LIMITED ORDINARY
| 0.38
| 1.33
| 0.445
| 0.22
| 0.05
| 0
|
| SAH
| SALUS TECHNOLOGIES ORDINARY
| 0.175
| 0
| 0.2862
| 0.1192
| 0.05
| 0
|
| SBP
| SOLBEC PHARMACEUT. ORDINARY
| 0.14
| -3.45
| 0.24
| 0.11
| 0.02
| 0
|
| SDI
| SDI LIMITED ORDINARY
| 1.14
| -0.87
| 2.15
| 1.1
| 0.15
| 23.5537
|
| SDIDA
| SDI LIMITED DEFERRED SETTLEMENT
| 2
| 0
| 2.02
| 1.8
| 0.17
| 29.1545
|
| SHC
| SUNSHINE HEART, INC. CDI US PROHIBITED
| 0.3
| -17.81
| 0.6
| 0.3
| 0.19
| 0
|
| SHL
| SONIC HEALTHCARE ORDINARY
| 11.87
| -1.82
| 12.3
| 7.89
| -1.43
| 47.48
|
| SIE
| SCIGEN LIMITED CHESS DEPOSITARY INT
| 0.053
| 3.92
| 0.081
| 0.043
| 0.01
| 0
|
| SIG
| SIGMA COMPANY ORDINARY
| 8.92
| 2.88
| 9.74
| 7.38
| 0.87
| 21.2888
|
| SLA
| SOLAGRAN LIMITED ORDINARY
| 0.19
| 2.7
| 0.34
| 0.071
| 0.03
| 0
|
| SLACA
| SOLAGRAN LIMITED 1C PAID, 19C
| 0.034
| 0
| 0.037
| 0.001
| 0
| 0
|
| SLACB
| SOLAGRAN LIMITED 3C PAID, 17C UNPD
| 0.07
| -6.67
| 0.14
| 0.06
| 0
| 0
|
| SLT
| SELECT VACCINES ORDINARY
| 0.445
| -1.11
| 0.65
| 0.2
| 0.04
| 0
|
| SOM
| SOMNOMED LIMITED ORDINARY
| 0.44
| -4.35
| 0.7
| 0.34
| 0.07
| 0
|
| ASX |
Name |
Last Sale |
Week % Move |
52 W High |
52 W Low |
NTA |
PE |
| SRX
| SIRTEX MEDICAL ORDINARY
| 1.98
| 3.66
| 3.99
| 1.8
| 0.27
| 860.8696
|
| SSH
| S.S.H. MEDICAL ORDINARY
| 0.021
| 0
| 0.08
| 0.018
| 0.01
| 0
|
| STI
| STIRLING PRODUCTS ORDINARY
| 0.4
| 2.56
| 0.63
| 0.16
| 0
| 52.6316
|
| STIDA
| STIRLING PRODUCTS DEFERRED SET
| 0.023
| 0
| 0.023
| 0.023
| 0
| 0
|
| TIS
| TISSUE THERAPIES ORDINARY
| 0.83
| 10.67
| 1.05
| 0.64
| 0.26
| 0
|
| UCM
| USCOM LIMITED ORDINARY
| 2
| -4.76
| 3.9
| 1.91
| 0.34
| 0
|
| UNI
| UNILIFE MEDICAL SOL. ORDINARY
| 0.68
| -2.86
| 2.19
| 0.66
| 0.18
| 0
|
| VCR
| VENTRACOR LIMITED ORDINARY
| 1.07
| 0
| 1.84
| 1.05
| 0.27
| 0
|
| VGH
| VISION GROUP HLDGS ORDINARY
| 3.25
| -2.69
| 3.47
| 3
| 0.25
| 40.1235
|
| VHL
| VIRAX HOLDINGS ORDINARY
| 0.41
| -6.82
| 0.61
| 0.365
| 0.03
| 0
|
| VRI
| VRI BIOMEDICAL LTD ORDINARY
| 0.17
| 0
| 0.235
| 0.1
| 0.01
| 0
|
| VSG
| VISIOMED GROUP ORDINARY
| 0.03
| -9.09
| 0.0681
| 0.026
| 0
| 0
|
| XBL
| XCEED BIOTECHNOLOGY ORDINARY
| 0.2
| 2.56
| 0.36
| 0.19
| 0.13
| 0
|
